JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $313.44 Range $274.71 - $347.81

Q1 2025

Shares 9 Value ($000) $2 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 53 Value ($000) $13 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 40 Value ($000) $11 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$313.44	$274.71 - $347.81
Q1 2025	9	$2	$263.11	$225.50 - $287.00
Q4 2024	53	$13	$266.50	$242.06 - $288.50
Q3 2024	40	$11	$242.49	$195.86 - $273.82