JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,710 Value ($000) $14,034 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 16,394 Value ($000) $4,890 Avg Close $285.67 Range $246.08 - $322.37
Q4 2024
Shares 95,696 Value ($000) $24 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 23,673 Value ($000) $6 Avg Close $242.49 Range $195.86 - $273.82
Q4 2023
Shares 5,492 Value ($000) $1 Avg Close $151.29 Range $119.46 - $191.21
Q1 2023
Shares 8,662 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61
Q3 2022
Shares 41,552 Value ($000) $6,277 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 17,959 Value ($000) $3,140 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 40,267 Value ($000) $9,642 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 36,335 Value ($000) $9,786 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 6,243 Value ($000) $1,549 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 11,157 Value ($000) $2,181 Avg Close $195.29 Range $174.69 - $212.95
Q3 2020
Shares 3,068 Value ($000) $293 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 9,352 Value ($000) $968 Avg Close $103.07 Range $79.05 - $127.89
Q4 2019
Shares 1,626 Value ($000) $283 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,840 Value ($000) $395 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 4,448 Value ($000) $686 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,580 Value ($000) $327 Avg Close $134.20 Range $121.34 - $145.72