JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,954 Value ($000) $1,330 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 685 Value ($000) $204 Avg Close $285.67 Range $246.08 - $322.37

Q3 2019

Shares 1,751 Value ($000) $243 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 1,605 Value ($000) $226 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 1,667 Value ($000) $257 Avg Close $149.51 Range $119.09 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,954	$1,330	$313.44	$274.71 - $347.81
Q3 2025	685	$204	$285.67	$246.08 - $322.37
Q3 2019	1,751	$243	$138.16	$126.79 - $150.10
Q2 2019	1,605	$226	$141.52	$123.68 - $156.72
Q1 2019	1,667	$257	$149.51	$119.09 - $172.31