JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 99 Value ($000) $16 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 100 Value ($000) $15 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 2,950 Value ($000) $210,455 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 99 Value ($000) $23 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 17,237 Value ($000) $64 Avg Close $257.89 Range $229.11 - $275.58

Q2 2021

Shares 225 Value ($000) $44 Avg Close $195.29 Range $174.69 - $212.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	99	$16	$159.44	$135.35 - $170.94
Q3 2022	100	$15	$174.25	$147.23 - $191.79
Q2 2022	2,950	$210,455	$199.33	$154.63 - $242.49
Q1 2022	99	$23	$243.69	$209.50 - $275.77
Q4 2021	17,237	$64	$257.89	$229.11 - $275.58
Q2 2021	225	$44	$195.29	$174.69 - $212.95