JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,626 Value ($000) $4,921 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 14,391 Value ($000) $4,293 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 12,802 Value ($000) $3,274 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 12,802 Value ($000) $3,174 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 12,802 Value ($000) $3,241 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 12,802 Value ($000) $3,454 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,626	$4,921	$313.44	$274.71 - $347.81
Q3 2025	14,391	$4,293	$285.67	$246.08 - $322.37
Q2 2025	12,802	$3,274	$229.21	$194.36 - $260.00
Q1 2025	12,802	$3,174	$263.11	$225.50 - $287.00
Q4 2024	12,802	$3,241	$266.50	$242.06 - $288.50
Q3 2024	12,802	$3,454	$242.49	$195.86 - $273.82