JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,585 Value ($000) $2,452 Avg Close $229.21 Range $194.36 - $260.00

Q2 2024

Shares 5,493 Value ($000) $1,128 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 2,967 Value ($000) $579 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 3,511 Value ($000) $663 Avg Close $151.29 Range $119.46 - $191.21

Q2 2023

Shares 2,176 Value ($000) $339 Avg Close $141.79 Range $123.00 - $157.14

Q3 2022

Shares 1,371 Value ($000) $207 Avg Close $174.25 Range $147.23 - $191.79

Q2 2019

Shares 1,622 Value ($000) $228 Avg Close $141.52 Range $123.68 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,585	$2,452	$229.21	$194.36 - $260.00
Q2 2024	5,493	$1,128	$194.06	$171.45 - $213.33
Q1 2024	2,967	$579	$181.90	$167.11 - $196.61
Q4 2023	3,511	$663	$151.29	$119.46 - $191.21
Q2 2023	2,176	$339	$141.79	$123.00 - $157.14
Q3 2022	1,371	$207	$174.25	$147.23 - $191.79
Q2 2019	1,622	$228	$141.52	$123.68 - $156.72