JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $928 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,411 Value ($000) $719 Avg Close $285.67 Range $246.08 - $322.37
Q2 2024
Shares 12,373 Value ($000) $2,539 Avg Close $194.06 Range $171.45 - $213.33
Q1 2023
Shares 2,009 Value ($000) $0 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 858 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 925 Value ($000) $139 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 976 Value ($000) $170 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 457 Value ($000) $109 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 268 Value ($000) $72 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 138 Value ($000) $34 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 117 Value ($000) $22 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 129 Value ($000) $23 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 138 Value ($000) $20 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 187 Value ($000) $17 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 168 Value ($000) $17 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 250 Value ($000) $25 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 310 Value ($000) $54 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 260 Value ($000) $36 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 30 Value ($000) $4 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 368 Value ($000) $57 Avg Close $149.51 Range $119.09 - $172.31