JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $1,190 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,542 Value ($000) $1,057 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,606 Value ($000) $922 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,606 Value ($000) $894 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,806 Value ($000) $963 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,920 Value ($000) $1,058 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 4,124 Value ($000) $847 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 4,124 Value ($000) $805 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,243 Value ($000) $801 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,247 Value ($000) $600 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,247 Value ($000) $662 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4,250 Value ($000) $618 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,977 Value ($000) $634 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 3,705 Value ($000) $560 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 3,068 Value ($000) $536 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3,018 Value ($000) $723 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 3,022 Value ($000) $814 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 3,089 Value ($000) $766 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,137 Value ($000) $613 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,165 Value ($000) $567 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,220 Value ($000) $478 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3,064 Value ($000) $293 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,068 Value ($000) $317 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,907 Value ($000) $294 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,406 Value ($000) $419 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,377 Value ($000) $331 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,420 Value ($000) $340 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,234 Value ($000) $344 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,208 Value ($000) $280 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,215 Value ($000) $320 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,280 Value ($000) $378 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,280 Value ($000) $398 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,335 Value ($000) $348 Avg Close $139.61 Range $121.51 - $153.53