JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,968 Value ($000) $723 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 11,423 Value ($000) $1,820 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 14,139 Value ($000) $2,136 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 4,400 Value ($000) $769 Avg Close $199.33 Range $154.63 - $242.49

Q2 2021

Shares 1,263 Value ($000) $247 Avg Close $195.29 Range $174.69 - $212.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,968	$723	$166.69	$132.91 - $188.61
Q4 2022	11,423	$1,820	$159.44	$135.35 - $170.94
Q3 2022	14,139	$2,136	$174.25	$147.23 - $191.79
Q2 2022	4,400	$769	$199.33	$154.63 - $242.49
Q2 2021	1,263	$247	$195.29	$174.69 - $212.95