JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,235 Value ($000) $667 Avg Close $285.67 Range $246.08 - $322.37

Q1 2023

Shares 7,121 Value ($000) $1,036 Avg Close $166.69 Range $132.91 - $188.61

Q2 2022

Shares 1,793 Value ($000) $314 Avg Close $199.33 Range $154.63 - $242.49

Q2 2021

Shares 2,576 Value ($000) $504,000 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 893 Value ($000) $160,000 Avg Close $162.97 Range $141.39 - $186.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,235	$667	$285.67	$246.08 - $322.37
Q1 2023	7,121	$1,036	$166.69	$132.91 - $188.61
Q2 2022	1,793	$314	$199.33	$154.63 - $242.49
Q2 2021	2,576	$504,000	$195.29	$174.69 - $212.95
Q1 2021	893	$160,000	$162.97	$141.39 - $186.18