JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,528 Value ($000) $391 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,515 Value ($000) $376 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,527 Value ($000) $387 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,582 Value ($000) $427 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,600 Value ($000) $328 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,648 Value ($000) $322 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,687 Value ($000) $319 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,720 Value ($000) $243 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,672 Value ($000) $260 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,714 Value ($000) $249 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,300 Value ($000) $526 Avg Close $159.44 Range $135.35 - $170.94
Q1 2022
Shares 4,348 Value ($000) $1,041 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,265 Value ($000) $341 Avg Close $257.89 Range $229.11 - $275.58
Q2 2021
Shares 2,001 Value ($000) $391 Avg Close $195.29 Range $174.69 - $212.95