JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $1,026 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,868 Value ($000) $1,154 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 9,464 Value ($000) $2,421 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 9,356 Value ($000) $2,320 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 13,567 Value ($000) $3,435 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 12,871 Value ($000) $3,473 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,287 Value ($000) $469 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 5,755 Value ($000) $1,123 Avg Close $181.90 Range $167.11 - $196.61