JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 88,620 Value ($000) $9,169 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 103,620 Value ($000) $10,464 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 94,420 Value ($000) $16,438 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 100,120 Value ($000) $13,923 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 99,100 Value ($000) $13,942 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 72,850 Value ($000) $11,232 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 87,450 Value ($000) $11,071 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 63,250 Value ($000) $9,128 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 56,305 Value ($000) $9,346 Avg Close $168.30 Range $160.09 - $175.46