JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,247 Value ($000) $2,460 Avg Close $285.67 Range $246.08 - $322.37

Q1 2025

Shares 3,588 Value ($000) $890 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,709 Value ($000) $686 Avg Close $266.50 Range $242.06 - $288.50

Q1 2023

Shares 2,366 Value ($000) $344 Avg Close $166.69 Range $132.91 - $188.61

Q4 2021

Shares 919 Value ($000) $247 Avg Close $257.89 Range $229.11 - $275.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,247	$2,460	$285.67	$246.08 - $322.37
Q1 2025	3,588	$890	$263.11	$225.50 - $287.00
Q4 2024	2,709	$686	$266.50	$242.06 - $288.50
Q1 2023	2,366	$344	$166.69	$132.91 - $188.61
Q4 2021	919	$247	$257.89	$229.11 - $275.58