JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,240 Value ($000) $573 Avg Close $229.21 Range $194.36 - $260.00

Q3 2024

Shares 2,462 Value ($000) $664 Avg Close $242.49 Range $195.86 - $273.82

Q4 2022

Shares 1,344 Value ($000) $214 Avg Close $159.44 Range $135.35 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,240	$573	$229.21	$194.36 - $260.00
Q3 2024	2,462	$664	$242.49	$195.86 - $273.82
Q4 2022	1,344	$214	$159.44	$135.35 - $170.94