JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,693 Value ($000) $4,944 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 11,047 Value ($000) $3,295 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 6,879 Value ($000) $1,760 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 4,270 Value ($000) $1,059 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,903 Value ($000) $482 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,423 Value ($000) $384 Avg Close $242.49 Range $195.86 - $273.82

Q4 2021

Shares 1,051 Value ($000) $283 Avg Close $257.89 Range $229.11 - $275.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,693	$4,944	$313.44	$274.71 - $347.81
Q3 2025	11,047	$3,295	$285.67	$246.08 - $322.37
Q2 2025	6,879	$1,760	$229.21	$194.36 - $260.00
Q1 2025	4,270	$1,059	$263.11	$225.50 - $287.00
Q4 2024	1,903	$482	$266.50	$242.06 - $288.50
Q3 2024	1,423	$384	$242.49	$195.86 - $273.82
Q4 2021	1,051	$283	$257.89	$229.11 - $275.58