JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,303 Value ($000) $323 Avg Close $263.11 Range $225.50 - $287.00

Q3 2024

Shares 1,239 Value ($000) $334 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 1,166 Value ($000) $239 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 1,087 Value ($000) $212 Avg Close $181.90 Range $167.11 - $196.61

Q1 2019

Shares 125 Value ($000) $19 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 29 Value ($000) $4 Avg Close $134.20 Range $121.34 - $145.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,303	$323	$263.11	$225.50 - $287.00
Q3 2024	1,239	$334	$242.49	$195.86 - $273.82
Q2 2024	1,166	$239	$194.06	$171.45 - $213.33
Q1 2024	1,087	$212	$181.90	$167.11 - $196.61
Q1 2019	125	$19	$149.51	$119.09 - $172.31
Q4 2018	29	$4	$134.20	$121.34 - $145.72