JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,397 Value ($000) $1,338 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 4,950 Value ($000) $1,253 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 5,038 Value ($000) $1,359 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 5,049 Value ($000) $1,036 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 5,084 Value ($000) $992 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 5,419 Value ($000) $1,023 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 5,964 Value ($000) $842 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 8,223 Value ($000) $1,281 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 7,884 Value ($000) $1,147 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 7,479 Value ($000) $1,192 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 5,836 Value ($000) $881 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 6,645 Value ($000) $1,163 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 6,237 Value ($000) $1,494 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 5,449 Value ($000) $1,468 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 5,125 Value ($000) $1,272 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,729 Value ($000) $711 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,670 Value ($000) $657 Avg Close $162.97 Range $141.39 - $186.18
Q4 2019
Shares 1,465 Value ($000) $253 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,534 Value ($000) $248 Avg Close $138.16 Range $126.79 - $150.10