JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,824 Value ($000) $276 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 1,823 Value ($000) $319 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 1,833 Value ($000) $439 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,825 Value ($000) $492 Avg Close $257.89 Range $229.11 - $275.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,824	$276	$174.25	$147.23 - $191.79
Q2 2022	1,823	$319	$199.33	$154.63 - $242.49
Q1 2022	1,833	$439	$243.69	$209.50 - $275.77
Q4 2021	1,825	$492	$257.89	$229.11 - $275.58