JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60 Value ($000) $15 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 76 Value ($000) $19 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 33 Value ($000) $8 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 33 Value ($000) $9 Avg Close $242.49 Range $195.86 - $273.82
Q1 2017
Shares 11 Value ($000) $1 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 11 Value ($000) $1 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 11 Value ($000) $1 Avg Close $109.36 Range $88.27 - $118.42