JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,096 Value ($000) $365 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 2,096 Value ($000) $291 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 1,762 Value ($000) $248 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 2,203 Value ($000) $340 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 2,112 Value ($000) $267 Avg Close $134.20 Range $121.34 - $145.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,096	$365	$157.06	$126.84 - $175.99
Q3 2019	2,096	$291	$138.16	$126.79 - $150.10
Q2 2019	1,762	$248	$141.52	$123.68 - $156.72
Q1 2019	2,203	$340	$149.51	$119.09 - $172.31
Q4 2018	2,112	$267	$134.20	$121.34 - $145.72