JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,253 Value ($000) $244 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,251 Value ($000) $236 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,705 Value ($000) $241 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,641 Value ($000) $723 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,340 Value ($000) $777 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,501 Value ($000) $558 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 3,828 Value ($000) $578 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 3,336 Value ($000) $583 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,030 Value ($000) $965 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 18,575 Value ($000) $5,003 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 19,460 Value ($000) $4,828 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 26,415 Value ($000) $5,163 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 27,156 Value ($000) $4,862 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 28,686 Value ($000) $4,256 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 33,246 Value ($000) $3,180 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 33,018 Value ($000) $3,416 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 24,072 Value ($000) $2,431 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 16,970 Value ($000) $2,954 Avg Close $157.06 Range $126.84 - $175.99