JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,612 Value ($000) $870 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 8,445 Value ($000) $1,470 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 5,800 Value ($000) $807 Avg Close $138.16 Range $126.79 - $150.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,612	$870	$150.17	$78.29 - $178.55
Q4 2019	8,445	$1,470	$157.06	$126.84 - $175.99
Q3 2019	5,800	$807	$138.16	$126.79 - $150.10