JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $495 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,512 Value ($000) $451 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,131 Value ($000) $545 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,134 Value ($000) $529 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,141 Value ($000) $542 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,300 Value ($000) $1,160 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,425 Value ($000) $498 Avg Close $194.06 Range $171.45 - $213.33
Q4 2023
Shares 2,167 Value ($000) $409 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,165 Value ($000) $306 Avg Close $163.31 Range $138.40 - $176.86
Q1 2023
Shares 1,720 Value ($000) $250 Avg Close $166.69 Range $132.91 - $188.61