JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,183 Value ($000) $3,090 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 8,948 Value ($000) $2,669 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 8,889 Value ($000) $2,274 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 8,816 Value ($000) $2,186 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 8,002 Value ($000) $2,026 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 7,907 Value ($000) $2,133 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 7,453 Value ($000) $1,530 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 6,621 Value ($000) $1,292 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,471 Value ($000) $844 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 6,470 Value ($000) $913 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 6,138 Value ($000) $956 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,485 Value ($000) $797 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,389 Value ($000) $699 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 5,109 Value ($000) $772 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 3,550 Value ($000) $621 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,622 Value ($000) $1,106 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 3,526 Value ($000) $950 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,747 Value ($000) $682 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,106 Value ($000) $412 Avg Close $195.29 Range $174.69 - $212.95