JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8 Value ($000) $1 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 8 Value ($000) $1 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 8 Value ($000) $2 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 8 Value ($000) $2 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 8 Value ($000) $2 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 8 Value ($000) $2 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 8 Value ($000) $1 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 8 Value ($000) $1 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 8 Value ($000) $1 Avg Close $100.72 Range $87.67 - $109.71
Q4 2019
Shares 9 Value ($000) $2 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 9 Value ($000) $1 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 9 Value ($000) $1 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 9 Value ($000) $1 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 9 Value ($000) $1 Avg Close $134.20 Range $121.34 - $145.72