JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988 Value ($000) $669 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,164 Value ($000) $347 Avg Close $285.67 Range $246.08 - $322.37

Q1 2025

Shares 1,398 Value ($000) $347 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988	$669	$313.44	$274.71 - $347.81
Q3 2025	1,164	$347	$285.67	$246.08 - $322.37
Q1 2025	1,398	$347	$263.11	$225.50 - $287.00