JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26 Value ($000) $6 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 21 Value ($000) $4 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 21 Value ($000) $3 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 21 Value ($000) $3 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 21 Value ($000) $2 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 21 Value ($000) $2 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 21 Value ($000) $2 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 21 Value ($000) $4 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 16 Value ($000) $2 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 16 Value ($000) $2 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 16 Value ($000) $2 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 16 Value ($000) $2 Avg Close $134.20 Range $121.34 - $145.72