JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,833 Value ($000) $8,388 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 827 Value ($000) $209 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,249 Value ($000) $607 Avg Close $242.49 Range $195.86 - $273.82

Q3 2023

Shares 34,010 Value ($000) $4,802 Avg Close $163.31 Range $138.40 - $176.86

Q1 2023

Shares 66,952 Value ($000) $9,741 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 66,760 Value ($000) $10,640 Avg Close $159.44 Range $135.35 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,833	$8,388	$263.11	$225.50 - $287.00
Q4 2024	827	$209	$266.50	$242.06 - $288.50
Q3 2024	2,249	$607	$242.49	$195.86 - $273.82
Q3 2023	34,010	$4,802	$163.31	$138.40 - $176.86
Q1 2023	66,952	$9,741	$166.69	$132.91 - $188.61
Q4 2022	66,760	$10,640	$159.44	$135.35 - $170.94