JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,832 Value ($000) $1,143 Avg Close $285.67 Range $246.08 - $322.37
Q1 2025
Shares 4,354 Value ($000) $1,079 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,315 Value ($000) $839 Avg Close $266.50 Range $242.06 - $288.50
Q3 2023
Shares 5,986 Value ($000) $845 Avg Close $163.31 Range $138.40 - $176.86
Q1 2023
Shares 5,282 Value ($000) $768 Avg Close $166.69 Range $132.91 - $188.61
Q2 2022
Shares 1,617 Value ($000) $283 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,257 Value ($000) $301 Avg Close $243.69 Range $209.50 - $275.77
Q2 2021
Shares 2,974 Value ($000) $581 Avg Close $195.29 Range $174.69 - $212.95