JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,205 Value ($000) $1,415 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 3,747 Value ($000) $929 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 3,198 Value ($000) $818 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 3,747 Value ($000) $929 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 3,010 Value ($000) $850 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,809 Value ($000) $740 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 2,356 Value ($000) $430 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,205	$1,415	$313.44	$274.71 - $347.81
Q3 2025	3,747	$929	$285.67	$246.08 - $322.37
Q2 2025	3,198	$818	$229.21	$194.36 - $260.00
Q1 2025	3,747	$929	$263.11	$225.50 - $287.00
Q4 2024	3,010	$850	$266.50	$242.06 - $288.50
Q3 2024	2,809	$740	$242.49	$195.86 - $273.82
Q2 2024	2,356	$430	$194.06	$171.45 - $213.33