JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,592 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 14,067 Value ($000) $4 Avg Close $242.49 Range $195.86 - $273.82
Q2 2022
Shares 19,659 Value ($000) $3,438 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 15,783 Value ($000) $3,779 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 19,142 Value ($000) $5,156 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 16,028 Value ($000) $3,976 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 15,874 Value ($000) $3,103 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 18,627 Value ($000) $3,335 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 19,893 Value ($000) $2,952 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 31,171 Value ($000) $2,982 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 36,331 Value ($000) $3,759 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 45,643 Value ($000) $4,609 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,870 Value ($000) $1,022 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 44,736 Value ($000) $6,221 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,830 Value ($000) $257 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 700 Value ($000) $108 Avg Close $149.51 Range $119.09 - $172.31
Q3 2018
Shares 3,100 Value ($000) $447 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 800 Value ($000) $133 Avg Close $168.30 Range $160.09 - $175.46