JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,138 Value ($000) $4,515 Avg Close $285.67 Range $246.08 - $322.37

Q4 2024

Shares 24,642 Value ($000) $6,238 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 22,060 Value ($000) $5,952 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,138	$4,515	$285.67	$246.08 - $322.37
Q4 2024	24,642	$6,238	$266.50	$242.06 - $288.50
Q3 2024	22,060	$5,952	$242.49	$195.86 - $273.82