JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5 Value ($000) $1 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 5 Value ($000) $1 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 5 Value ($000) $1 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 5 Value ($000) $0 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 5 Value ($000) $1 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5 Value ($000) $1 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 50 Value ($000) $9 Avg Close $157.06 Range $126.84 - $175.99