JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $343 Avg Close $313.44 Range $274.71 - $347.81

Q1 2021

Shares 8,523 Value ($000) $1,573 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 8,508 Value ($000) $1,262 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 7,289 Value ($000) $697 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 4,198 Value ($000) $434 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 3,058 Value ($000) $309 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 1,882 Value ($000) $328 Avg Close $157.06 Range $126.84 - $175.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$343	$313.44	$274.71 - $347.81
Q1 2021	8,523	$1,573	$162.97	$141.39 - $186.18
Q4 2020	8,508	$1,262	$128.38	$93.91 - $155.49
Q3 2020	7,289	$697	$100.72	$87.67 - $109.71
Q2 2020	4,198	$434	$103.07	$79.05 - $127.89
Q1 2020	3,058	$309	$150.17	$78.29 - $178.55
Q4 2019	1,882	$328	$157.06	$126.84 - $175.99