JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,500 Value ($000) $144 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 1,500 Value ($000) $155 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 3,300 Value ($000) $333 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 1,300 Value ($000) $227 Avg Close $157.06 Range $126.84 - $175.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,500	$144	$100.72	$87.67 - $109.71
Q2 2020	1,500	$155	$103.07	$79.05 - $127.89
Q1 2020	3,300	$333	$150.17	$78.29 - $178.55
Q4 2019	1,300	$227	$157.06	$126.84 - $175.99