JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403 Value ($000) $479 Avg Close $313.44 Range $274.71 - $347.81

Q2 2025

Shares 463 Value ($000) $118 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 322 Value ($000) $80 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 133 Value ($000) $34 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 127 Value ($000) $34 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403	$479	$313.44	$274.71 - $347.81
Q2 2025	463	$118	$229.21	$194.36 - $260.00
Q1 2025	322	$80	$263.11	$225.50 - $287.00
Q4 2024	133	$34	$266.50	$242.06 - $288.50
Q3 2024	127	$34	$242.49	$195.86 - $273.82