JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 842 Value ($000) $202 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 842 Value ($000) $204 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 842 Value ($000) $223 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 602 Value ($000) $117 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 602 Value ($000) $110 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 951 Value ($000) $141 Avg Close $128.38 Range $93.91 - $155.49