JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $322 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 958 Value ($000) $286 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 948 Value ($000) $242 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 838 Value ($000) $208 Avg Close $263.11 Range $225.50 - $287.00

Q3 2024

Shares 922 Value ($000) $249 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$322	$313.44	$274.71 - $347.81
Q3 2025	958	$286	$285.67	$246.08 - $322.37
Q2 2025	948	$242	$229.21	$194.36 - $260.00
Q1 2025	838	$208	$263.11	$225.50 - $287.00
Q3 2024	922	$249	$242.49	$195.86 - $273.82