JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $32 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 200 Value ($000) $30,214 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 200 Value ($000) $34,972 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 200 Value ($000) $47,892 Avg Close $243.69 Range $209.50 - $275.77
Q3 2020
Shares 25 Value ($000) $2,392 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 15,287 Value ($000) $1,438,131 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 190 Value ($000) $19 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 190 Value ($000) $33 Avg Close $157.06 Range $126.84 - $175.99