JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $505 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,498 Value ($000) $447 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,498 Value ($000) $383 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,282 Value ($000) $318 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,282 Value ($000) $325 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,466 Value ($000) $396 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,466 Value ($000) $301 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,466 Value ($000) $286 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,466 Value ($000) $277 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,466 Value ($000) $207 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,466 Value ($000) $228 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,466 Value ($000) $213 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,466 Value ($000) $234 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,468 Value ($000) $222 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,468 Value ($000) $257 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,467 Value ($000) $351 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,466 Value ($000) $395 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,466 Value ($000) $364 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,466 Value ($000) $287 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,466 Value ($000) $262 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,466 Value ($000) $218 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 1,466 Value ($000) $152 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 1,466 Value ($000) $148 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 1,466 Value ($000) $255 Avg Close $157.06 Range $126.84 - $175.99