JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $1 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,245 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,245 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,245 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,245 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,800 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,230 Value ($000) $1 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,430 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61
Q2 2021
Shares 16,894 Value ($000) $3,302 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 16,894 Value ($000) $3,025 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 30,569 Value ($000) $4,536 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 74,447 Value ($000) $7,122 Avg Close $100.72 Range $87.67 - $109.71