JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690 Value ($000) $232 Avg Close $313.44 Range $274.71 - $347.81

Q3 2024

Shares 5,972 Value ($000) $1,611 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 6,265 Value ($000) $1,286 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 4,333 Value ($000) $845 Avg Close $181.90 Range $167.11 - $196.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690	$232	$313.44	$274.71 - $347.81
Q3 2024	5,972	$1,611	$242.49	$195.86 - $273.82
Q2 2024	6,265	$1,286	$194.06	$171.45 - $213.33
Q1 2024	4,333	$845	$181.90	$167.11 - $196.61