JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $75 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 847 Value ($000) $217 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,416 Value ($000) $351 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,434 Value ($000) $363 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 873 Value ($000) $236 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 923 Value ($000) $189 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 173 Value ($000) $34 Avg Close $181.90 Range $167.11 - $196.61
Q3 2022
Shares 1,074 Value ($000) $162 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 543 Value ($000) $95 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 347 Value ($000) $83 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 285 Value ($000) $77 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 277 Value ($000) $69 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 520 Value ($000) $102 Avg Close $195.29 Range $174.69 - $212.95