JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $266 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 6,615 Value ($000) $1,692 Avg Close $229.21 Range $194.36 - $260.00
Q3 2024
Shares 2,431 Value ($000) $656 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 4,334 Value ($000) $890 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,562 Value ($000) $500 Avg Close $181.90 Range $167.11 - $196.61
Q3 2023
Shares 2,380 Value ($000) $336 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,298 Value ($000) $202 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,545 Value ($000) $225 Avg Close $166.69 Range $132.91 - $188.61
Q2 2021
Shares 2,152 Value ($000) $421 Avg Close $195.29 Range $174.69 - $212.95