JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $218 Avg Close $313.44 Range $274.71 - $347.81
Q1 2025
Shares 1,600 Value ($000) $397 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,485 Value ($000) $376 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,391 Value ($000) $375 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,331 Value ($000) $273 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,457 Value ($000) $284 Avg Close $181.90 Range $167.11 - $196.61
Q4 2022
Shares 2,677 Value ($000) $427 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,611 Value ($000) $394 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,243 Value ($000) $217 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,232 Value ($000) $295 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,355 Value ($000) $365 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,303 Value ($000) $323 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,180 Value ($000) $231 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,237 Value ($000) $221 Avg Close $162.97 Range $141.39 - $186.18