JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,171 Value ($000) $589 Avg Close $163.31 Range $138.40 - $176.86

Q1 2023

Shares 4,122 Value ($000) $600 Avg Close $166.69 Range $132.91 - $188.61

Q3 2022

Shares 11,921 Value ($000) $1,801 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 6,066 Value ($000) $1,061 Avg Close $199.33 Range $154.63 - $242.49

Q2 2021

Shares 1,574 Value ($000) $307 Avg Close $195.29 Range $174.69 - $212.95

Q3 2020

Shares 3,214 Value ($000) $308 Avg Close $100.72 Range $87.67 - $109.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,171	$589	$163.31	$138.40 - $176.86
Q1 2023	4,122	$600	$166.69	$132.91 - $188.61
Q3 2022	11,921	$1,801	$174.25	$147.23 - $191.79
Q2 2022	6,066	$1,061	$199.33	$154.63 - $242.49
Q2 2021	1,574	$307	$195.29	$174.69 - $212.95
Q3 2020	3,214	$308	$100.72	$87.67 - $109.71