JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,762 Value ($000) $575 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,760 Value ($000) $699 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,757 Value ($000) $719 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 2,756 Value ($000) $572 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 2,752 Value ($000) $534 Avg Close $181.90 Range $167.11 - $196.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,762	$575	$263.11	$225.50 - $287.00
Q4 2024	2,760	$699	$266.50	$242.06 - $288.50
Q3 2024	2,757	$719	$242.49	$195.86 - $273.82
Q2 2024	2,756	$572	$194.06	$171.45 - $213.33
Q1 2024	2,752	$534	$181.90	$167.11 - $196.61