JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12 Value ($000) $3 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 6 Value ($000) $2 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 6 Value ($000) $2 Avg Close $242.49 Range $195.86 - $273.82
Q4 2022
Shares 3 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 6 Value ($000) $1 Avg Close $174.25 Range $147.23 - $191.79
Q1 2022
Shares 5 Value ($000) $1 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4 Value ($000) $1 Avg Close $257.89 Range $229.11 - $275.58