JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322 Value ($000) $108 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 322 Value ($000) $96 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 322 Value ($000) $82 Avg Close $229.21 Range $194.36 - $260.00

Q4 2023

Shares 322 Value ($000) $61 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 322 Value ($000) $45 Avg Close $163.31 Range $138.40 - $176.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322	$108	$313.44	$274.71 - $347.81
Q3 2025	322	$96	$285.67	$246.08 - $322.37
Q2 2025	322	$82	$229.21	$194.36 - $260.00
Q4 2023	322	$61	$151.29	$119.46 - $191.21
Q3 2023	322	$45	$163.31	$138.40 - $176.86